Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.04362,20362,200,0000,000,00551,20551,20+1,322 756551,20551,20
03.03.04362,20362,200,0000,000,00544,00544,00+0,183 808544,00544,00
02.03.04362,20362,200,0000,000,00531,20543,00+2,890531,20543,00
01.03.04362,20362,200,0000,000,00527,70527,70+0,180527,70527,70
27.02.04362,20362,200,0000,000,00521,20526,70+1,050521,20526,70
26.02.04362,20362,200,0000,000,00521,20521,20+0,770521,20521,20
25.02.04362,20362,200,0000,000,00517,20517,20+0,050517,20517,20
24.02.04362,20362,200,0000,000,00516,90516,90+0,010516,90516,90
23.02.04362,20362,200,0000,000,00516,80516,80+0,953 618516,80516,80
20.02.04362,20362,200,0000,000,00511,80511,90+0,070511,80511,90
19.02.04362,20362,200,0000,000,00511,50511,50+0,173 581511,50511,50
18.02.04362,20362,200,0000,000,00510,60510,600,000510,60510,60
17.02.04362,20362,200,0000,000,00510,00510,60+0,110510,00510,60
16.02.04362,20362,200,0000,000,00509,30510,00+0,170509,30510,00
13.02.04362,20362,200,0000,000,00509,00509,10+0,070509,00509,10
12.02.04362,20362,200,0000,000,00508,70508,70+0,093 561508,70508,70
11.02.04362,20362,200,0000,000,00508,20508,20+0,351 525508,20508,20
10.02.04362,20362,200,0000,000,00506,40506,40-8,1610 634506,40506,40
09.02.04362,20362,200,0000,000,00551,40551,400,000551,40551,40
06.02.04362,20362,200,0000,000,00551,40551,400,000551,40551,40
05.02.04362,20362,200,0000,000,00551,40551,400,000551,40551,40
04.02.04362,20362,200,0000,000,00551,40551,400,000551,40551,40
03.02.04362,20362,200,0000,000,00551,40551,400,000551,40551,40
02.02.04362,20362,200,0000,000,00551,40551,40-0,958 271551,40551,40
02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0008.03. 17:00|aktuální